Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.4139 | 185.41 | 185.42 | 12.38 | 7.16 % | 104,087,968 | 13:04:42 |
| AMD | Advanced Micro Devices | 150.08 | 150.08 | 150.10 | 3.92 | 2.68 % | 37,656,052 | 13:04:39 |
| AMZN | Amazon.com | 186.403 | 186.39 | 186.41 | 1.68 | 0.91 % | 26,419,801 | 13:04:40 |
| AXP | American Express | 231.17 | 0.00 | 0.00 | -1.33 | -0.57 % | 1,819,477 | 13:04:36 |
| BA | Boeing | 179.405 | 0.00 | 0.00 | 0.555 | 0.31 % | 3,234,457 | 13:04:41 |
| BABA | Alibaba | 81.0499 | 0.00 | 0.00 | 0.7199 | 0.90 % | 14,900,448 | 13:04:29 |
| BAC | Bank of America | 37.255 | 0.00 | 0.00 | 0.375 | 1.02 % | 21,730,917 | 13:04:38 |
| COIN | Coinbase Global | 221.20 | 221.10 | 221.31 | -7.65 | -3.34 % | 10,404,562 | 13:04:35 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 1.88 | 0.69 % | 2,208,414 | 13:04:41 |
| DIS | Walt Disney | 113.81 | 0.00 | 0.00 | 1.19 | 1.06 % | 4,269,510 | 13:04:34 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,141,261 | 13:04:39 |
| GOOGL | Alphabet | 166.27 | 166.27 | 166.28 | -0.35 | -0.21 % | 22,919,407 | 13:04:42 |
| GS | Goldman Sachs | 439.89 | 0.00 | 0.00 | 7.32 | 1.69 % | 1,520,543 | 13:04:34 |
| HD | Home Depot | 341.30 | 0.00 | 0.00 | 5.77 | 1.72 % | 2,264,900 | 13:04:42 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | 1.37 | 0.83 % | 1,565,302 | 13:04:34 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.235 | 0.77 % | 21,417,212 | 13:04:39 |
| IWM | iShares Russell 2000 | 202.022 | 0.00 | 0.00 | 2.10 | 1.05 % | 22,218,149 | 13:04:42 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | -0.97 | -0.65 % | 3,536,919 | 13:04:37 |
| JPM | JP Morgan Chase | 190.61 | 0.00 | 0.00 | -1.05 | -0.55 % | 5,146,930 | 13:04:35 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,355,785 | 13:03:47 |
| MCD | McDonalds | 270.27 | 0.00 | 0.00 | -3.01 | -1.10 % | 1,545,466 | 13:04:41 |
| META | Meta Platforms | 449.985 | 449.92 | 450.05 | 8.31 | 1.88 % | 11,228,529 | 13:04:36 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | -0.41 | -0.32 % | 2,862,335 | 13:04:41 |
| MSFT | Microsoft | 405.98 | 405.95 | 405.99 | 8.14 | 2.05 % | 9,557,676 | 13:04:39 |
| MU | Micron Technology | 114.7897 | 114.78 | 114.79 | 2.46 | 2.19 % | 8,371,637 | 13:04:40 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,230,377 | 13:04:09 |
| ORCL | Oracle | 115.73 | 0.00 | 0.00 | 0.77 | 0.67 % | 2,248,573 | 13:04:40 |
| PYPL | PayPal | 65.48 | 65.46 | 65.48 | -1.50 | -2.24 % | 9,994,594 | 13:04:40 |
| QCOM | QUALCOMM | 178.16 | 178.11 | 178.16 | -1.94 | -1.08 % | 6,105,008 | 13:04:34 |
| QQQ | Invesco QQQ Trust Series 1 | 435.35 | 435.35 | 435.37 | 8.45 | 1.98 % | 32,424,594 | 13:04:39 |
| SOXL | Direxion Daily Semicondu... | 38.80 | 0.00 | 0.00 | 2.35 | 6.45 % | 47,618,429 | 13:04:38 |
| SPY | SPDR S&P 500 | 511.47 | 0.00 | 0.00 | 6.44 | 1.28 % | 44,243,615 | 13:04:39 |
| TRV | The Travelers Companies | 213.965 | 0.00 | 0.00 | -0.405 | -0.19 % | 444,360 | 13:04:39 |
| TSLA | Tesla | 181.09 | 181.09 | 181.11 | 1.08 | 0.60 % | 57,771,275 | 13:04:38 |
| V | Visa | 269.0792 | 0.00 | 0.00 | 1.47 | 0.55 % | 2,025,421 | 13:04:35 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.065 | -0.17 % | 6,739,584 | 13:04:39 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.275 | 1.57 % | 4,070,748 | 13:04:35 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -0.77 | -0.66 % | 11,807,722 | 13:04:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
